HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8Q4 /
04.10.2024 19:56:07 | Diff. +1,050 | Volumen | Geld21:59:46 | Brief21:59:46 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
194,070EUR | +0,54% | 0 Umsatz: 0.000 |
193,910Geld Vol: 5.000 | 193,960Brief Vol: 5.000 | 194,290 | 193,040 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 19:56:07 | 194,070 | 0 |
04.10.2024 | 19:00:09 | 194,200 | 0 |
04.10.2024 | 18:00:16 | 194,190 | 0 |
04.10.2024 | 17:00:23 | 194,030 | 0 |
04.10.2024 | 16:00:11 | 193,950 | 0 |
04.10.2024 | 15:00:19 | 194,290 | 0 |
04.10.2024 | 14:00:12 | 193,040 | 0 |
04.10.2024 | 13:00:09 | 193,110 | 0 |
04.10.2024 | 12:00:16 | 193,120 | 0 |
04.10.2024 | 11:00:23 | 193,150 | 0 |
04.10.2024 | 10:00:11 | 193,090 | 0 |
04.10.2024 | 09:05:14 | 193,080 | 0 |
04.10.2024 | 08:10:10 | 193,080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR