HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8J9 /
| 18/10/2024 19:56:09 | Chg. -0.760 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 282.290EUR | -0.27% | 0 Turnover: 0.000 |
282.280Bid Size: 5,000 | 282.330Ask Size: 5,000 | 282.860 | 282.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:09 | 282.290 | 0 |
| 18/10/2024 | 19:00:09 | 282.090 | 0 |
| 18/10/2024 | 18:00:10 | 282.410 | 0 |
| 18/10/2024 | 17:00:17 | 282.280 | 0 |
| 18/10/2024 | 16:00:08 | 282.310 | 0 |
| 18/10/2024 | 15:00:22 | 282.200 | 0 |
| 18/10/2024 | 14:00:11 | 282.520 | 0 |
| 18/10/2024 | 13:00:16 | 282.580 | 0 |
| 18/10/2024 | 12:00:10 | 282.650 | 0 |
| 18/10/2024 | 11:00:16 | 282.860 | 0 |
| 18/10/2024 | 10:00:17 | 282.680 | 0 |
| 18/10/2024 | 09:05:24 | 282.660 | 0 |
| 18/10/2024 | 08:10:04 | 282.670 | 0 |
All quotes in EUR
