| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:56:08 PM | 281.510 | 0 |
| 2024-10-15 | 7:00:08 PM | 281.420 | 0 |
| 2024-10-15 | 6:00:12 PM | 281.080 | 0 |
| 2024-10-15 | 5:00:13 PM | 281.050 | 0 |
| 2024-10-15 | 4:00:23 PM | 281.220 | 0 |
| 2024-10-15 | 3:00:10 PM | 281.100 | 0 |
| 2024-10-15 | 2:00:07 PM | 281.300 | 0 |
| 2024-10-15 | 1:00:12 PM | 281.260 | 0 |
| 2024-10-15 | 12:00:08 PM | 280.920 | 0 |
| 2024-10-15 | 11:00:09 AM | 281.000 | 0 |
| 2024-10-15 | 10:00:13 AM | 281.290 | 0 |