HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8J9 /
| 10/18/2024 7:56:09 PM | Chg. -0.760 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.290EUR | -0.27% | 0 Turnover: 0.000 |
282.280Bid Size: 5,000 | 282.330Ask Size: 5,000 | 282.860 | 282.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:56:09 PM | 282.290 | 0 |
| 10/18/2024 | 7:00:09 PM | 282.090 | 0 |
| 10/18/2024 | 6:00:10 PM | 282.410 | 0 |
| 10/18/2024 | 5:00:17 PM | 282.280 | 0 |
| 10/18/2024 | 4:00:08 PM | 282.310 | 0 |
| 10/18/2024 | 3:00:22 PM | 282.200 | 0 |
| 10/18/2024 | 2:00:11 PM | 282.520 | 0 |
| 10/18/2024 | 1:00:16 PM | 282.580 | 0 |
| 10/18/2024 | 12:00:10 PM | 282.650 | 0 |
| 10/18/2024 | 11:00:16 AM | 282.860 | 0 |
| 10/18/2024 | 10:00:17 AM | 282.680 | 0 |
| 10/18/2024 | 9:05:24 AM | 282.660 | 0 |
| 10/18/2024 | 8:10:04 AM | 282.670 | 0 |
All quotes in EUR
