HSBC Discount Zert MSF 30.12.2024/ DE000HG98SX5 /
| 02/08/2024 19:56:11 | Var. -2.700 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 223.650EUR | -1.19% | 0 Fatturato: 0.000 |
223.590Quantità in denaro: 5,000 | 223.640Quantità in lettera: 5,000 | 226.350 | 223.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:11 | 223.650 | 0 |
| 02/08/2024 | 19:00:06 | 223.630 | 0 |
| 02/08/2024 | 18:00:16 | 223.680 | 0 |
| 02/08/2024 | 17:00:13 | 223.430 | 0 |
| 02/08/2024 | 16:00:12 | 223.930 | 0 |
| 02/08/2024 | 15:00:27 | 224.220 | 0 |
| 02/08/2024 | 14:00:09 | 225.440 | 0 |
| 02/08/2024 | 13:00:15 | 225.620 | 0 |
| 02/08/2024 | 12:00:10 | 225.670 | 0 |
| 02/08/2024 | 11:00:11 | 225.840 | 0 |
| 02/08/2024 | 10:00:16 | 226.000 | 0 |
| 02/08/2024 | 09:05:34 | 226.350 | 0 |
| 02/08/2024 | 08:10:11 | 226.000 | 0 |
Tutte le quotazioni in EUR
