HSBC Discount Zert MSF 30.12.2024/ DE000HG98SX5 /
| 8/2/2024 7:56:11 PM | Chg. -2.700 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.650EUR | -1.19% | 0 Turnover: 0.000 |
223.590Bid Size: 5,000 | 223.640Ask Size: 5,000 | 226.350 | 223.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:11 PM | 223.650 | 0 |
| 8/2/2024 | 7:00:06 PM | 223.630 | 0 |
| 8/2/2024 | 6:00:16 PM | 223.680 | 0 |
| 8/2/2024 | 5:00:13 PM | 223.430 | 0 |
| 8/2/2024 | 4:00:12 PM | 223.930 | 0 |
| 8/2/2024 | 3:00:27 PM | 224.220 | 0 |
| 8/2/2024 | 2:00:09 PM | 225.440 | 0 |
| 8/2/2024 | 1:00:15 PM | 225.620 | 0 |
| 8/2/2024 | 12:00:10 PM | 225.670 | 0 |
| 8/2/2024 | 11:00:11 AM | 225.840 | 0 |
| 8/2/2024 | 10:00:16 AM | 226.000 | 0 |
| 8/2/2024 | 9:05:34 AM | 226.350 | 0 |
| 8/2/2024 | 8:10:11 AM | 226.000 | 0 |
All quotes in EUR
