HSBC Discount Zert MSF 27.09.2024/ DE000HG9Z2S6 /
02/08/2024 19:56:07 | Chg. -2.390 | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
---|---|---|---|---|---|---|
218.160EUR | -1.08% | 0 Chiffrre d'affaires: 0.000 |
218.120Bid taille: 5,000 | 218.370Ask la taille: 5,000 | 220.510 | 217.930 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 19:56:07 | 218.160 | 0 |
02/08/2024 | 19:00:12 | 218.120 | 0 |
02/08/2024 | 18:00:08 | 218.110 | 0 |
02/08/2024 | 17:00:21 | 217.930 | 0 |
02/08/2024 | 16:00:26 | 218.270 | 0 |
02/08/2024 | 15:00:25 | 218.440 | 0 |
02/08/2024 | 14:00:22 | 219.650 | 0 |
02/08/2024 | 13:00:10 | 219.800 | 0 |
02/08/2024 | 12:00:15 | 219.860 | 0 |
02/08/2024 | 11:00:22 | 219.980 | 0 |
02/08/2024 | 10:00:11 | 220.190 | 0 |
02/08/2024 | 09:05:29 | 220.510 | 0 |
02/08/2024 | 08:10:11 | 220.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR