| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:56:16 PM | 220.550 | 0 |
| 2024-08-01 | 7:00:23 PM | 220.650 | 0 |
| 2024-08-01 | 6:00:09 PM | 220.590 | 0 |
| 2024-08-01 | 5:00:07 PM | 220.540 | 0 |
| 2024-08-01 | 4:00:14 PM | 220.300 | 0 |
| 2024-08-01 | 3:00:11 PM | 220.310 | 0 |
| 2024-08-01 | 2:00:21 PM | 220.410 | 0 |
| 2024-08-01 | 1:00:30 PM | 220.560 | 0 |
| 2024-08-01 | 12:00:29 PM | 220.660 | 0 |
| 2024-08-01 | 11:00:07 AM | 220.550 | 0 |
| 2024-08-01 | 10:00:07 AM | 220.130 | 0 |
| 2024-08-01 | 9:05:14 AM | 219.840 | 0 |
| 2024-08-01 | 8:10:07 AM | 219.670 | 0 |