| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:56:06 PM | 218.000 | 0 |
| 2024-08-12 | 7:00:22 PM | 218.170 | 0 |
| 2024-08-12 | 6:00:24 PM | 217.960 | 0 |
| 2024-08-12 | 5:00:09 PM | 217.890 | 0 |
| 2024-08-12 | 4:00:27 PM | 218.000 | 0 |
| 2024-08-12 | 3:00:10 PM | 218.120 | 0 |
| 2024-08-12 | 2:00:23 PM | 217.980 | 0 |
| 2024-08-12 | 1:00:25 PM | 217.980 | 0 |
| 2024-08-12 | 12:00:13 PM | 217.980 | 0 |
| 2024-08-12 | 11:00:16 AM | 218.100 | 0 |
| 2024-08-12 | 10:00:07 AM | 218.060 | 0 |
| 2024-08-12 | 9:05:44 AM | 218.060 | 0 |
| 2024-08-12 | 8:10:10 AM | 218.060 | 0 |