HSBC Discount Zert MSF 27.09.2024/ DE000HG9Z2S6 /
| 8/2/2024 7:56:07 PM | Chg. -2.390 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.160EUR | -1.08% | 0 Turnover: 0.000 |
218.120Bid Size: 5,000 | 218.370Ask Size: 5,000 | 220.510 | 217.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:07 PM | 218.160 | 0 |
| 8/2/2024 | 7:00:12 PM | 218.120 | 0 |
| 8/2/2024 | 6:00:08 PM | 218.110 | 0 |
| 8/2/2024 | 5:00:21 PM | 217.930 | 0 |
| 8/2/2024 | 4:00:26 PM | 218.270 | 0 |
| 8/2/2024 | 3:00:25 PM | 218.440 | 0 |
| 8/2/2024 | 2:00:22 PM | 219.650 | 0 |
| 8/2/2024 | 1:00:10 PM | 219.800 | 0 |
| 8/2/2024 | 12:00:15 PM | 219.860 | 0 |
| 8/2/2024 | 11:00:22 AM | 219.980 | 0 |
| 8/2/2024 | 10:00:11 AM | 220.190 | 0 |
| 8/2/2024 | 9:05:29 AM | 220.510 | 0 |
| 8/2/2024 | 8:10:11 AM | 220.180 | 0 |
All quotes in EUR
