HSBC Discount Zert MSF 27.09.2024/ DE000HG9Z2S6 /
| 10/07/2024 10:00:08 | Chg. -0.260 | Volume | Bid10:37:28 | Ask10:37:28 | High | Low |
|---|---|---|---|---|---|---|
| 219.080EUR | -0.12% | 0 Turnover: 0.000 |
219.150Bid Size: 5,000 | 219.650Ask Size: 5,000 | 219.090 | 218.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:00:08 | 219.080 | 0 |
| 10/07/2024 | 09:05:15 | 218.950 | 0 |
| 10/07/2024 | 08:10:09 | 219.090 | 0 |
| 09/07/2024 | 19:56:15 | 219.340 | 0 |
| 09/07/2024 | 19:00:16 | 219.360 | 0 |
| 09/07/2024 | 18:00:06 | 219.280 | 0 |
| 09/07/2024 | 17:00:09 | 219.220 | 0 |
| 09/07/2024 | 16:00:11 | 219.090 | 0 |
| 09/07/2024 | 15:00:26 | 219.100 | 0 |
| 09/07/2024 | 14:00:15 | 219.150 | 0 |
| 09/07/2024 | 13:00:17 | 218.950 | 0 |
| 09/07/2024 | 12:00:11 | 218.960 | 0 |
| 09/07/2024 | 11:00:08 | 218.970 | 0 |
All quotes in EUR
