| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:56:07 PM | 221.480 | 0 |
| 2024-06-26 | 7:00:22 PM | 221.510 | 0 |
| 2024-06-26 | 6:00:08 PM | 221.540 | 0 |
| 2024-06-26 | 5:00:06 PM | 221.510 | 0 |
| 2024-06-26 | 4:00:14 PM | 221.660 | 0 |
| 2024-06-26 | 3:00:10 PM | 221.480 | 0 |
| 2024-06-26 | 2:00:11 PM | 221.130 | 0 |
| 2024-06-26 | 1:00:17 PM | 221.320 | 0 |
| 2024-06-26 | 12:00:10 PM | 221.240 | 0 |
| 2024-06-26 | 11:00:07 AM | 221.140 | 0 |
| 2024-06-26 | 10:00:25 AM | 221.140 | 0 |
| 2024-06-26 | 9:05:15 AM | 221.110 | 0 |
| 2024-06-26 | 8:10:10 AM | 220.880 | 0 |