HSBC Discount Zert LOR 29.12.2025/ DE000HS6UG46 /
| 8/5/2024 7:00:14 PM | Chg. +1.930 | Volume | Bid7:11:53 PM | Ask7:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 362.620EUR | +0.54% | 0 Turnover: 0.000 |
362.970Bid Size: 1,000 | 363.270Ask Size: 1,000 | 362.620 | 356.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:00:14 PM | 362.620 | 0 |
| 8/5/2024 | 6:00:27 PM | 360.990 | 0 |
| 8/5/2024 | 5:00:10 PM | 361.290 | 0 |
| 8/5/2024 | 4:00:14 PM | 360.970 | 0 |
| 8/5/2024 | 3:00:26 PM | 358.780 | 0 |
| 8/5/2024 | 2:00:26 PM | 357.820 | 0 |
| 8/5/2024 | 1:00:11 PM | 358.600 | 0 |
| 8/5/2024 | 12:00:26 PM | 358.390 | 0 |
| 8/5/2024 | 11:00:28 AM | 358.290 | 0 |
| 8/5/2024 | 10:00:07 AM | 356.420 | 0 |
| 8/5/2024 | 8:10:04 AM | 359.550 | 0 |
| 8/2/2024 | 7:56:10 PM | 360.690 | 0 |
| 8/2/2024 | 7:00:10 PM | 360.260 | 0 |
All quotes in EUR
