| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 19:00:23 | 365.290 | 0 |
| 01/08/2024 | 18:00:23 | 365.690 | 0 |
| 01/08/2024 | 17:00:28 | 366.230 | 0 |
| 01/08/2024 | 16:00:10 | 368.130 | 0 |
| 01/08/2024 | 15:00:25 | 368.190 | 0 |
| 01/08/2024 | 14:00:22 | 368.340 | 0 |
| 01/08/2024 | 13:00:15 | 368.540 | 0 |
| 01/08/2024 | 12:00:16 | 368.010 | 0 |
| 01/08/2024 | 11:00:17 | 366.290 | 0 |
| 01/08/2024 | 10:00:15 | 369.530 | 0 |
| 01/08/2024 | 09:05:55 | 369.850 | 0 |
| 01/08/2024 | 08:10:10 | 373.760 | 0 |