HSBC Discount Zert LIN 27.01.2025/ DE000HS4CT11 /
17/07/2024 19:56:09 | Chg. -1.040 | Volume | Bid20:17:59 | Demandez à20:17:59 | Haut | Bas |
---|---|---|---|---|---|---|
318.290EUR | -0.33% | 0 Chiffrre d'affaires: 0.000 |
318.140Bid taille: 5,000 | 318.340Ask la taille: 5,000 | 318.950 | 317.560 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/07/2024 | 19:56:09 | 318.290 | 0 |
17/07/2024 | 19:00:23 | 318.320 | 0 |
17/07/2024 | 18:00:07 | 318.210 | 0 |
17/07/2024 | 17:00:28 | 318.160 | 0 |
17/07/2024 | 16:00:09 | 317.890 | 0 |
17/07/2024 | 15:00:27 | 317.660 | 0 |
17/07/2024 | 14:00:08 | 317.850 | 0 |
17/07/2024 | 13:00:12 | 318.030 | 0 |
17/07/2024 | 12:00:07 | 317.560 | 0 |
17/07/2024 | 11:00:08 | 317.630 | 0 |
17/07/2024 | 10:00:10 | 318.580 | 0 |
17/07/2024 | 09:05:50 | 318.950 | 0 |
17/07/2024 | 08:10:06 | 318.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR