HSBC Discount Zert LIN 27.01.2025/ DE000HS4CT11 /
| 2024-06-28 7:56:08 PM | Chg. -0.210 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 322.800EUR | -0.07% | 0 Turnover: 0.000 |
322.830Bid Size: 5,000 | 323.030Ask Size: 5,000 | 323.220 | 322.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:08 PM | 322.800 | 0 |
| 2024-06-28 | 7:00:07 PM | 322.740 | 0 |
| 2024-06-28 | 6:00:10 PM | 322.860 | 0 |
| 2024-06-28 | 5:00:16 PM | 322.710 | 0 |
| 2024-06-28 | 4:00:15 PM | 323.210 | 0 |
| 2024-06-28 | 3:00:16 PM | 322.850 | 0 |
| 2024-06-28 | 2:00:08 PM | 323.140 | 0 |
| 2024-06-28 | 1:00:12 PM | 322.790 | 0 |
| 2024-06-28 | 12:00:14 PM | 322.790 | 0 |
| 2024-06-28 | 11:00:12 AM | 323.140 | 0 |
| 2024-06-28 | 10:00:26 AM | 322.970 | 0 |
| 2024-06-28 | 9:05:25 AM | 323.110 | 0 |
| 2024-06-28 | 8:10:07 AM | 323.220 | 0 |
All quotes in EUR
