| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:00:15 AM | 314.990 | 0 |
| 9/25/2024 | 9:05:22 AM | 314.890 | 0 |
| 9/25/2024 | 8:10:07 AM | 314.950 | 0 |
| 9/24/2024 | 7:56:11 PM | 315.930 | 0 |
| 9/24/2024 | 7:00:21 PM | 316.030 | 0 |
| 9/24/2024 | 6:00:13 PM | 316.270 | 0 |
| 9/24/2024 | 5:00:26 PM | 316.240 | 0 |
| 9/24/2024 | 4:00:11 PM | 316.510 | 0 |
| 9/24/2024 | 3:00:15 PM | 316.430 | 0 |
| 9/24/2024 | 2:00:21 PM | 316.740 | 0 |
| 9/24/2024 | 1:00:07 PM | 316.780 | 0 |
| 9/24/2024 | 12:00:11 PM | 316.560 | 0 |
| 9/24/2024 | 11:00:10 AM | 316.450 | 0 |