HSBC Discount Zert KGX 29.12.2025/ DE000HS7M9M6 /
| 13/09/2024 19:56:13 | Var. +0.160 | Volume | Denaro21:58:55 | Lettera21:58:55 | Max | Min |
|---|---|---|---|---|---|---|
| 22.360EUR | +0.72% | 0 Fatturato: 0.000 |
22.360Quantità in denaro: 5,000 | 22.420Quantità in lettera: 5,000 | 22.400 | 22.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 19:56:13 | 22.360 | 0 |
| 13/09/2024 | 19:00:14 | 22.350 | 0 |
| 13/09/2024 | 18:00:21 | 22.370 | 0 |
| 13/09/2024 | 17:00:08 | 22.400 | 0 |
| 13/09/2024 | 16:00:15 | 22.390 | 0 |
| 13/09/2024 | 15:00:14 | 22.340 | 0 |
| 13/09/2024 | 14:00:10 | 22.340 | 0 |
| 13/09/2024 | 12:00:16 | 22.350 | 0 |
| 13/09/2024 | 11:00:13 | 22.350 | 0 |
| 13/09/2024 | 10:00:18 | 22.320 | 0 |
| 13/09/2024 | 09:05:52 | 22.250 | 0 |
| 13/09/2024 | 08:10:04 | 22.210 | 0 |
| 12/09/2024 | 19:56:16 | 22.200 | 0 |
Tutte le quotazioni in EUR
