| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:00:22 PM | 22.020 | 0 |
| 2024-08-08 | 5:00:17 PM | 22.080 | 0 |
| 2024-08-08 | 4:00:26 PM | 22.030 | 0 |
| 2024-08-08 | 3:00:26 PM | 22.100 | 0 |
| 2024-08-08 | 2:00:06 PM | 22.080 | 0 |
| 2024-08-08 | 12:00:30 PM | 22.090 | 0 |
| 2024-08-08 | 11:00:25 AM | 22.090 | 0 |
| 2024-08-08 | 10:00:13 AM | 22.150 | 0 |
| 2024-08-08 | 9:05:30 AM | 22.050 | 0 |
| 2024-08-08 | 8:10:09 AM | 22.110 | 0 |
| 2024-08-07 | 7:56:10 PM | 22.100 | 0 |
| 2024-08-07 | 7:00:20 PM | 22.110 | 0 |
| 2024-08-07 | 6:00:23 PM | 22.130 | 0 |