HSBC Discount Zert KGX 29.12.2025/ DE000HS7M9M6 /
09/08/2024 18:00:14 | Diferencia +0.040 | Volumen | Bid18:27:49 | Ask18:27:49 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
22.070EUR | +0.18% | 0 Volumen de negocios: 0.000 |
22.070Volumen de oferta: 5,000 | 22.130Tamaño/ Volumen/ Formato de Ask: 5,000 | 22.230 | 22.020 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/08/2024 | 18:00:14 | 22.070 | 0 |
09/08/2024 | 17:00:26 | 22.120 | 0 |
09/08/2024 | 16:00:10 | 22.090 | 0 |
09/08/2024 | 15:00:11 | 22.100 | 0 |
09/08/2024 | 14:00:22 | 22.150 | 0 |
09/08/2024 | 13:00:10 | 22.170 | 0 |
09/08/2024 | 12:00:11 | 22.160 | 0 |
09/08/2024 | 11:00:25 | 22.230 | 0 |
09/08/2024 | 10:00:18 | 22.220 | 0 |
09/08/2024 | 9:06:02 | 22.100 | 0 |
09/08/2024 | 8:10:05 | 22.020 | 0 |
08/08/2024 | 19:56:13 | 22.030 | 0 |
08/08/2024 | 19:00:20 | 22.030 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR