HSBC Discount Zert KGX 29.12.2025/ DE000HS7M9M6 /
| 12/07/2024 19:00:22 | Var. +0.050 | Volume | Denaro12/07/2024 | Lettera12/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.650EUR | +0.22% | 0 Fatturato: 0.000 |
22.650Quantità in denaro: 5,000 | 22.710Quantità in lettera: 5,000 | 22.690 | 22.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:00:22 | 22.650 | 0 |
| 12/07/2024 | 18:00:25 | 22.650 | 0 |
| 12/07/2024 | 17:00:27 | 22.690 | 0 |
| 12/07/2024 | 16:00:10 | 22.630 | 0 |
| 12/07/2024 | 15:00:14 | 22.590 | 0 |
| 12/07/2024 | 14:00:27 | 22.610 | 0 |
| 12/07/2024 | 12:00:29 | 22.610 | 0 |
| 12/07/2024 | 11:00:15 | 22.590 | 0 |
| 12/07/2024 | 10:00:08 | 22.590 | 0 |
| 12/07/2024 | 09:05:13 | 22.640 | 0 |
| 12/07/2024 | 08:10:06 | 22.610 | 0 |
| 11/07/2024 | 19:56:14 | 22.600 | 0 |
| 11/07/2024 | 19:00:22 | 22.600 | 0 |
Tutte le quotazioni in EUR
