HSBC Discount Zert KGX 29.12.2025/ DE000HS7M9M6 /
12/07/2024 17:00:27 | Chg. +0.090 | Volume | Bid17:15:18 | Demandez à17:15:18 | Haut | Bas |
---|---|---|---|---|---|---|
22.690EUR | +0.40% | 0 Chiffrre d'affaires: 0.000 |
22.690Bid taille: 20,000 | 22.720Ask la taille: 20,000 | 22.690 | 22.590 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
12/07/2024 | 17:00:27 | 22.690 | 0 |
12/07/2024 | 16:00:10 | 22.630 | 0 |
12/07/2024 | 15:00:14 | 22.590 | 0 |
12/07/2024 | 14:00:27 | 22.610 | 0 |
12/07/2024 | 12:00:29 | 22.610 | 0 |
12/07/2024 | 11:00:15 | 22.590 | 0 |
12/07/2024 | 10:00:08 | 22.590 | 0 |
12/07/2024 | 09:05:13 | 22.640 | 0 |
12/07/2024 | 08:10:06 | 22.610 | 0 |
11/07/2024 | 19:56:14 | 22.600 | 0 |
11/07/2024 | 19:00:22 | 22.600 | 0 |
11/07/2024 | 18:00:22 | 22.600 | 0 |
11/07/2024 | 17:00:13 | 22.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR