HSBC Discount Zert KGX 29.12.2025/ DE000HS7M9M6 /
| 8/9/2024 6:00:14 PM | Chg. +0.040 | Volume | Bid6:27:49 PM | Ask6:27:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.070EUR | +0.18% | 0 Turnover: 0.000 |
22.070Bid Size: 5,000 | 22.130Ask Size: 5,000 | 22.230 | 22.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:00:14 PM | 22.070 | 0 |
| 8/9/2024 | 5:00:26 PM | 22.120 | 0 |
| 8/9/2024 | 4:00:10 PM | 22.090 | 0 |
| 8/9/2024 | 3:00:11 PM | 22.100 | 0 |
| 8/9/2024 | 2:00:22 PM | 22.150 | 0 |
| 8/9/2024 | 1:00:10 PM | 22.170 | 0 |
| 8/9/2024 | 12:00:11 PM | 22.160 | 0 |
| 8/9/2024 | 11:00:25 AM | 22.230 | 0 |
| 8/9/2024 | 10:00:18 AM | 22.220 | 0 |
| 8/9/2024 | 9:06:02 AM | 22.100 | 0 |
| 8/9/2024 | 8:10:05 AM | 22.020 | 0 |
| 8/8/2024 | 7:56:13 PM | 22.030 | 0 |
| 8/8/2024 | 7:00:20 PM | 22.030 | 0 |
All quotes in EUR
