HSBC Discount Zert KGX 29.12.2025/ DE000HS4FQ11 /
06/09/2024 11:00:19 | Chg. -0.490 | Volume | Bid11:28:02 | Demandez à11:28:02 | Haut | Bas |
---|---|---|---|---|---|---|
29.980EUR | -1.61% | 0 Chiffrre d'affaires: 0.000 |
30.120Bid taille: 10,000 | 30.150Ask la taille: 10,000 | 30.390 | 29.980 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/09/2024 | 11:00:19 | 29.980 | 0 |
06/09/2024 | 10:00:17 | 30.120 | 0 |
06/09/2024 | 09:05:16 | 30.280 | 0 |
06/09/2024 | 08:10:10 | 30.390 | 0 |
05/09/2024 | 19:56:10 | 30.470 | 0 |
05/09/2024 | 19:00:23 | 30.440 | 0 |
05/09/2024 | 18:00:09 | 30.410 | 0 |
05/09/2024 | 17:00:10 | 30.340 | 0 |
05/09/2024 | 16:00:18 | 30.390 | 0 |
05/09/2024 | 15:00:15 | 30.590 | 0 |
05/09/2024 | 14:00:14 | 30.550 | 0 |
05/09/2024 | 13:00:15 | 30.610 | 0 |
05/09/2024 | 12:00:15 | 30.500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR