HSBC Discount Zert KGX 27.09.2024/ DE000HS4FQ60 /
| 28/06/2024 19:56:10 | Chg. -0.030 | Volume | Bid21:53:25 | Ask21:53:25 | High | Low |
|---|---|---|---|---|---|---|
| 33.610EUR | -0.09% | 0 Turnover: 0.000 |
33.620Bid Size: 5,000 | 33.680Ask Size: 5,000 | 33.750 | 33.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 33.610 | 0 |
| 28/06/2024 | 19:00:08 | 33.610 | 0 |
| 28/06/2024 | 18:00:12 | 33.630 | 0 |
| 28/06/2024 | 17:00:26 | 33.660 | 0 |
| 28/06/2024 | 16:00:17 | 33.670 | 0 |
| 28/06/2024 | 15:00:23 | 33.670 | 0 |
| 28/06/2024 | 14:00:10 | 33.690 | 0 |
| 28/06/2024 | 12:00:13 | 33.750 | 0 |
| 28/06/2024 | 11:00:14 | 33.750 | 0 |
| 28/06/2024 | 10:00:08 | 33.640 | 0 |
| 28/06/2024 | 09:05:28 | 33.600 | 0 |
| 28/06/2024 | 08:10:08 | 33.660 | 0 |
| 27/06/2024 | 19:56:14 | 33.640 | 0 |
All quotes in EUR
