| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.08.2024 | 19:00:12 | 33,180 | 0 |
| 13.08.2024 | 18:00:07 | 33,150 | 0 |
| 13.08.2024 | 17:00:25 | 33,040 | 0 |
| 13.08.2024 | 16:00:27 | 33,030 | 0 |
| 13.08.2024 | 15:00:10 | 32,980 | 0 |
| 13.08.2024 | 14:00:10 | 32,830 | 0 |
| 13.08.2024 | 13:00:16 | 32,780 | 0 |
| 13.08.2024 | 12:00:11 | 32,730 | 0 |
| 13.08.2024 | 11:00:17 | 32,710 | 0 |
| 13.08.2024 | 10:00:14 | 32,790 | 0 |
| 13.08.2024 | 09:05:24 | 32,910 | 0 |
| 13.08.2024 | 08:10:09 | 32,810 | 0 |
| 12.08.2024 | 19:56:15 | 32,790 | 0 |