HSBC Discount Zert KGX 27.09.2024/ DE000HS4FQ52 /
03/09/2024 17:00:12 | Chg. -0.510 | Volume | Bid03/09/2024 | Demandez à03/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
34.570EUR | -1.45% | 0 Chiffrre d'affaires: 0.000 |
34.540Bid taille: 10,000 | 34.590Ask la taille: 10,000 | 35.340 | 34.570 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
03/09/2024 | 17:00:12 | 34.570 | 0 |
03/09/2024 | 16:00:13 | 34.800 | 0 |
03/09/2024 | 15:00:13 | 35.080 | 0 |
03/09/2024 | 14:00:09 | 35.010 | 0 |
03/09/2024 | 13:00:09 | 35.050 | 0 |
03/09/2024 | 12:00:09 | 35.280 | 0 |
03/09/2024 | 11:00:12 | 35.340 | 0 |
03/09/2024 | 10:00:14 | 35.340 | 0 |
03/09/2024 | 09:05:54 | 35.270 | 0 |
03/09/2024 | 08:10:09 | 35.060 | 0 |
02/09/2024 | 19:56:11 | 35.080 | 0 |
02/09/2024 | 19:00:23 | 35.070 | 0 |
02/09/2024 | 18:00:10 | 35.070 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR