| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:00:24 | 35.000 | 0 |
| 30.08.2024 | 16:00:07 | 35.070 | 0 |
| 30.08.2024 | 15:00:12 | 35.050 | 0 |
| 30.08.2024 | 14:00:15 | 34.970 | 0 |
| 30.08.2024 | 12:00:07 | 34.890 | 0 |
| 30.08.2024 | 11:00:14 | 34.960 | 0 |
| 30.08.2024 | 10:00:08 | 34.770 | 0 |
| 30.08.2024 | 09:05:33 | 34.620 | 0 |
| 30.08.2024 | 08:10:12 | 34.580 | 0 |
| 29.08.2024 | 19:56:17 | 34.720 | 0 |
| 29.08.2024 | 19:00:22 | 34.730 | 0 |
| 29.08.2024 | 18:00:09 | 34.690 | 0 |