HSBC Discount Zert KGX 27.06.2025/ DE000HS7M9F0 /
| 2024-07-12 4:00:11 PM | Chg. +0.160 | Volume | Bid4:50:03 PM | Ask4:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.590EUR | +0.68% | 0 Turnover: 0.000 |
23.630Bid Size: 20,000 | 23.660Ask Size: 20,000 | 23.590 | 23.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:00:11 PM | 23.590 | 0 |
| 2024-07-12 | 3:00:08 PM | 23.560 | 0 |
| 2024-07-12 | 2:00:10 PM | 23.570 | 0 |
| 2024-07-12 | 12:00:30 PM | 23.570 | 0 |
| 2024-07-12 | 11:00:15 AM | 23.560 | 0 |
| 2024-07-12 | 10:00:08 AM | 23.560 | 0 |
| 2024-07-12 | 9:05:16 AM | 23.470 | 0 |
| 2024-07-12 | 8:10:06 AM | 23.440 | 0 |
| 2024-07-11 | 7:56:16 PM | 23.430 | 0 |
| 2024-07-11 | 7:00:06 PM | 23.430 | 0 |
| 2024-07-11 | 6:00:23 PM | 23.440 | 0 |
| 2024-07-11 | 5:00:13 PM | 23.450 | 0 |
| 2024-07-11 | 4:00:20 PM | 23.380 | 0 |
All quotes in EUR
