| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:00:20 PM | 22.980 | 0 |
| 2024-09-12 | 6:00:14 PM | 22.960 | 0 |
| 2024-09-12 | 5:00:14 PM | 23.010 | 0 |
| 2024-09-12 | 4:00:15 PM | 22.950 | 0 |
| 2024-09-12 | 3:00:23 PM | 22.990 | 0 |
| 2024-09-12 | 2:00:23 PM | 23.050 | 0 |
| 2024-09-12 | 1:00:24 PM | 23.020 | 0 |
| 2024-09-12 | 12:42:22 PM | 23.000 | 0 |
| 2024-09-12 | 12:00:20 PM | 23.060 | 0 |
| 2024-09-12 | 11:00:14 AM | 23.100 | 0 |
| 2024-09-12 | 10:00:09 AM | 23.120 | 0 |
| 2024-09-12 | 9:05:31 AM | 23.180 | 0 |
| 2024-09-12 | 8:10:10 AM | 23.070 | 0 |