HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9H6 /
| 15/10/2024 19:56:15 | Var. -0.010 | Volume | Denaro21:41:36 | Lettera21:41:36 | Max | Min |
|---|---|---|---|---|---|---|
| 25.250EUR | -0.04% | 0 Fatturato: 0.000 |
25.190Quantità in denaro: 5,000 | 25.250Quantità in lettera: 5,000 | 25.290 | 25.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 19:56:15 | 25.250 | 0 |
| 15/10/2024 | 19:00:20 | 25.260 | 0 |
| 15/10/2024 | 18:00:16 | 25.240 | 0 |
| 15/10/2024 | 17:00:10 | 25.250 | 0 |
| 15/10/2024 | 16:00:26 | 25.290 | 0 |
| 15/10/2024 | 15:00:23 | 25.280 | 0 |
| 15/10/2024 | 14:00:10 | 25.280 | 0 |
| 15/10/2024 | 13:00:12 | 25.260 | 0 |
| 15/10/2024 | 12:00:15 | 25.230 | 0 |
| 15/10/2024 | 11:00:17 | 25.200 | 0 |
| 15/10/2024 | 10:00:08 | 25.210 | 0 |
| 15/10/2024 | 09:05:52 | 25.260 | 0 |
| 15/10/2024 | 08:10:07 | 25.280 | 0 |
Tutte le quotazioni in EUR
