| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:00:18 AM | 24.460 | 0 |
| 2024-09-13 | 9:05:52 AM | 24.340 | 0 |
| 2024-09-13 | 8:10:04 AM | 24.300 | 0 |
| 2024-09-12 | 7:56:16 PM | 24.290 | 0 |
| 2024-09-12 | 7:00:20 PM | 24.280 | 0 |
| 2024-09-12 | 6:00:12 PM | 24.240 | 0 |
| 2024-09-12 | 5:00:10 PM | 24.310 | 0 |
| 2024-09-12 | 4:00:14 PM | 24.210 | 0 |
| 2024-09-12 | 3:00:15 PM | 24.280 | 0 |
| 2024-09-12 | 2:00:22 PM | 24.380 | 0 |
| 2024-09-12 | 1:00:15 PM | 24.320 | 0 |
| 2024-09-12 | 12:42:22 PM | 24.310 | 0 |
| 2024-09-12 | 12:00:19 PM | 24.410 | 0 |