| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:00:22 PM | 24.100 | 0 |
| 2024-08-08 | 5:00:17 PM | 24.180 | 0 |
| 2024-08-08 | 4:00:26 PM | 24.100 | 0 |
| 2024-08-08 | 3:00:26 PM | 24.200 | 0 |
| 2024-08-08 | 2:00:06 PM | 24.170 | 0 |
| 2024-08-08 | 12:00:30 PM | 24.190 | 0 |
| 2024-08-08 | 11:00:25 AM | 24.190 | 0 |
| 2024-08-08 | 10:00:13 AM | 24.290 | 0 |
| 2024-08-08 | 9:05:30 AM | 24.120 | 0 |
| 2024-08-08 | 8:10:09 AM | 24.230 | 0 |
| 2024-08-07 | 7:56:10 PM | 24.200 | 0 |
| 2024-08-07 | 7:00:20 PM | 24.230 | 0 |
| 2024-08-07 | 6:00:23 PM | 24.260 | 0 |