HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9H6 /
| 16/07/2024 09:05:25 | Chg. -0.100 | Volume | Bid09:28:41 | Ask09:28:41 | High | Low |
|---|---|---|---|---|---|---|
| 25.250EUR | -0.39% | 0 Turnover: 0.000 |
25.290Bid Size: 5,000 | 25.320Ask Size: 5,000 | 25.330 | 25.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:05:25 | 25.250 | 0 |
| 16/07/2024 | 08:10:05 | 25.330 | 0 |
| 15/07/2024 | 19:56:12 | 25.350 | 0 |
| 15/07/2024 | 19:00:11 | 25.360 | 0 |
| 15/07/2024 | 18:00:09 | 25.370 | 0 |
| 15/07/2024 | 17:00:25 | 25.380 | 0 |
| 15/07/2024 | 16:00:32 | 25.360 | 0 |
| 15/07/2024 | 15:00:07 | 25.380 | 0 |
| 15/07/2024 | 14:00:07 | 25.400 | 0 |
| 15/07/2024 | 13:00:15 | 25.440 | 0 |
| 15/07/2024 | 12:00:30 | 25.450 | 0 |
| 15/07/2024 | 11:00:23 | 25.460 | 0 |
| 15/07/2024 | 10:00:07 | 25.420 | 0 |
All quotes in EUR
