HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9H6 /
16.07.2024 09:05:25 | Diff. -0,100 | Volumen | Geld09:44:26 | Brief09:44:26 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
25,250EUR | -0,39% | 0 Umsatz: 0.000 |
25,270Geld Vol: 5.000 | 25,300Brief Vol: 5.000 | 25,330 | 25,250 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
16.07.2024 | 09:05:25 | 25,250 | 0 |
16.07.2024 | 08:10:05 | 25,330 | 0 |
15.07.2024 | 19:56:12 | 25,350 | 0 |
15.07.2024 | 19:00:11 | 25,360 | 0 |
15.07.2024 | 18:00:09 | 25,370 | 0 |
15.07.2024 | 17:00:25 | 25,380 | 0 |
15.07.2024 | 16:00:32 | 25,360 | 0 |
15.07.2024 | 15:00:07 | 25,380 | 0 |
15.07.2024 | 14:00:07 | 25,400 | 0 |
15.07.2024 | 13:00:15 | 25,440 | 0 |
15.07.2024 | 12:00:30 | 25,450 | 0 |
15.07.2024 | 11:00:23 | 25,460 | 0 |
15.07.2024 | 10:00:07 | 25,420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR