HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9L8 /
13.09.2024 19:56:14 | Diff. +0,130 | Volumen | Geld21:29:55 | Brief21:29:55 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
19,420EUR | +0,67% | 0 Umsatz: 0.000 |
19,420Geld Vol: 5.000 | 19,480Brief Vol: 5.000 | 19,450 | 19,300 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.09.2024 | 19:56:14 | 19,420 | 0 |
13.09.2024 | 19:00:14 | 19,410 | 0 |
13.09.2024 | 18:00:21 | 19,430 | 0 |
13.09.2024 | 17:00:09 | 19,450 | 0 |
13.09.2024 | 16:00:15 | 19,450 | 0 |
13.09.2024 | 15:00:15 | 19,410 | 0 |
13.09.2024 | 14:00:11 | 19,410 | 0 |
13.09.2024 | 12:00:16 | 19,420 | 0 |
13.09.2024 | 11:00:13 | 19,420 | 0 |
13.09.2024 | 10:00:18 | 19,390 | 0 |
13.09.2024 | 09:05:52 | 19,330 | 0 |
13.09.2024 | 08:10:04 | 19,300 | 0 |
12.09.2024 | 19:56:17 | 19,290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR