| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:56:08 PM | 19.580 | 0 |
| 2024-10-14 | 7:00:08 PM | 19.590 | 0 |
| 2024-10-14 | 6:00:23 PM | 19.580 | 0 |
| 2024-10-14 | 5:00:25 PM | 19.590 | 0 |
| 2024-10-14 | 4:00:16 PM | 19.590 | 0 |
| 2024-10-14 | 3:00:08 PM | 19.560 | 0 |
| 2024-10-14 | 2:00:06 PM | 19.560 | 0 |
| 2024-10-14 | 12:00:25 PM | 19.580 | 0 |
| 2024-10-14 | 11:00:12 AM | 19.580 | 0 |
| 2024-10-14 | 10:00:12 AM | 19.580 | 0 |
| 2024-10-14 | 9:05:48 AM | 19.560 | 0 |
| 2024-10-14 | 8:10:05 AM | 19.580 | 0 |
| 2024-10-11 | 7:56:15 PM | 19.560 | 0 |