HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9L8 /
| 2024-08-09 3:00:11 PM | Chg. +0.050 | Volume | Bid3:45:29 PM | Ask3:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.180EUR | +0.26% | 0 Turnover: 0.000 |
19.170Bid Size: 10,000 | 19.200Ask Size: 10,000 | 19.290 | 19.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:00:11 PM | 19.180 | 0 |
| 2024-08-09 | 2:00:22 PM | 19.230 | 0 |
| 2024-08-09 | 1:00:10 PM | 19.240 | 0 |
| 2024-08-09 | 12:00:11 PM | 19.240 | 0 |
| 2024-08-09 | 11:00:25 AM | 19.290 | 0 |
| 2024-08-09 | 10:00:18 AM | 19.280 | 0 |
| 2024-08-09 | 9:05:59 AM | 19.190 | 0 |
| 2024-08-09 | 8:10:05 AM | 19.130 | 0 |
| 2024-08-08 | 7:56:13 PM | 19.130 | 0 |
| 2024-08-08 | 7:00:20 PM | 19.130 | 0 |
| 2024-08-08 | 6:00:22 PM | 19.130 | 0 |
| 2024-08-08 | 5:00:17 PM | 19.170 | 0 |
| 2024-08-08 | 4:00:27 PM | 19.140 | 0 |
All quotes in EUR
