HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9L8 /
| 13.09.2024 19:56:14 | Diff. +0.130 | Volumen | Geld21:29:55 | Brief21:29:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.420EUR | +0.67% | 0 Umsatz: 0.000 |
19.420Geld Vol: 5'000 | 19.480Brief Vol: 5'000 | 19.450 | 19.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:56:14 | 19.420 | 0 |
| 13.09.2024 | 19:00:14 | 19.410 | 0 |
| 13.09.2024 | 18:00:21 | 19.430 | 0 |
| 13.09.2024 | 17:00:09 | 19.450 | 0 |
| 13.09.2024 | 16:00:15 | 19.450 | 0 |
| 13.09.2024 | 15:00:15 | 19.410 | 0 |
| 13.09.2024 | 14:00:11 | 19.410 | 0 |
| 13.09.2024 | 12:00:16 | 19.420 | 0 |
| 13.09.2024 | 11:00:13 | 19.420 | 0 |
| 13.09.2024 | 10:00:18 | 19.390 | 0 |
| 13.09.2024 | 09:05:52 | 19.330 | 0 |
| 13.09.2024 | 08:10:04 | 19.300 | 0 |
| 12.09.2024 | 19:56:17 | 19.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
