HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9L8 /
| 09.08.2024 18:00:14 | Diff. +0,030 | Volumen | Geld09.08.2024 | Brief09.08.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,160EUR | +0,16% | 0 Umsatz: 0.000 |
19,160Geld Vol: 5.000 | 19,220Brief Vol: 5.000 | 19,290 | 19,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 18:00:14 | 19,160 | 0 |
| 09.08.2024 | 17:00:26 | 19,200 | 0 |
| 09.08.2024 | 16:00:10 | 19,180 | 0 |
| 09.08.2024 | 15:00:11 | 19,180 | 0 |
| 09.08.2024 | 14:00:22 | 19,230 | 0 |
| 09.08.2024 | 13:00:10 | 19,240 | 0 |
| 09.08.2024 | 12:00:11 | 19,240 | 0 |
| 09.08.2024 | 11:00:25 | 19,290 | 0 |
| 09.08.2024 | 10:00:18 | 19,280 | 0 |
| 09.08.2024 | 09:05:59 | 19,190 | 0 |
| 09.08.2024 | 08:10:05 | 19,130 | 0 |
| 08.08.2024 | 19:56:13 | 19,130 | 0 |
| 08.08.2024 | 19:00:20 | 19,130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
