HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9L8 /
| 14/08/2024 19:56:10 | Var. +0.020 | Volume | Denaro14/08/2024 | Lettera14/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 19.390EUR | +0.10% | 0 Fatturato: 0.000 |
19.390Quantità in denaro: 5,000 | 19.450Quantità in lettera: 5,000 | 19.410 | 19.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 19:56:10 | 19.390 | 0 |
| 14/08/2024 | 19:00:22 | 19.390 | 0 |
| 14/08/2024 | 18:00:10 | 19.390 | 0 |
| 14/08/2024 | 17:00:25 | 19.390 | 0 |
| 14/08/2024 | 16:00:29 | 19.390 | 0 |
| 14/08/2024 | 15:00:25 | 19.410 | 0 |
| 14/08/2024 | 14:00:26 | 19.390 | 0 |
| 14/08/2024 | 13:00:27 | 19.390 | 0 |
| 14/08/2024 | 12:00:11 | 19.400 | 0 |
| 14/08/2024 | 11:00:25 | 19.410 | 0 |
| 14/08/2024 | 10:00:19 | 19.380 | 0 |
| 14/08/2024 | 09:05:55 | 19.390 | 0 |
| 14/08/2024 | 08:10:06 | 19.360 | 0 |
Tutte le quotazioni in EUR
