| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:00:20 PM | 19.210 | 0 |
| 2024-08-07 | 6:00:24 PM | 19.220 | 0 |
| 2024-08-07 | 5:00:27 PM | 19.270 | 0 |
| 2024-08-07 | 4:00:26 PM | 19.280 | 0 |
| 2024-08-07 | 3:00:24 PM | 19.270 | 0 |
| 2024-08-07 | 2:00:23 PM | 19.240 | 0 |
| 2024-08-07 | 12:00:11 PM | 19.290 | 0 |
| 2024-08-07 | 11:00:29 AM | 19.260 | 0 |
| 2024-08-07 | 10:00:19 AM | 19.290 | 0 |
| 2024-08-07 | 9:05:29 AM | 19.240 | 0 |
| 2024-08-07 | 8:10:11 AM | 19.250 | 0 |
| 2024-08-06 | 7:56:06 PM | 19.200 | 0 |
| 2024-08-06 | 7:00:20 PM | 19.190 | 0 |