HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9L8 /
12.07.2024 19:00:23 | Diff. +0.010 | Volumen | Geld19:34:22 | Brief19:34:22 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
19.440EUR | +0.05% | 0 Umsatz: 0.000 |
19.450Geld Vol: 5'000 | 19.510Brief Vol: 5'000 | 19.480 | 19.390 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 19:00:23 | 19.440 | 0 |
12.07.2024 | 18:00:25 | 19.440 | 0 |
12.07.2024 | 17:00:27 | 19.480 | 0 |
12.07.2024 | 16:00:10 | 19.430 | 0 |
12.07.2024 | 15:00:07 | 19.390 | 0 |
12.07.2024 | 14:00:09 | 19.410 | 0 |
12.07.2024 | 12:00:30 | 19.410 | 0 |
12.07.2024 | 11:00:15 | 19.390 | 0 |
12.07.2024 | 10:00:08 | 19.410 | 0 |
12.07.2024 | 09:05:13 | 19.460 | 0 |
12.07.2024 | 08:10:06 | 19.440 | 0 |
11.07.2024 | 19:56:14 | 19.430 | 0 |
11.07.2024 | 19:00:22 | 19.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR