HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9G8 /
14.08.2024 19:56:10 | Zm. +0,060 | Wolumen | Bid21:58:04 | Ask21:58:04 | Maksimum | Minimum |
---|---|---|---|---|---|---|
27,210EUR | +0,22% | 0 Obrót: 0.000 |
27,240Wolumen Bid: 5 000 | 27,300Wolumen Ask: 5 000 | 27,220 | 27,130 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.08.2024 | 19:56:10 | 27,210 | 0 |
14.08.2024 | 19:00:22 | 27,200 | 0 |
14.08.2024 | 18:00:10 | 27,220 | 0 |
14.08.2024 | 17:00:25 | 27,190 | 0 |
14.08.2024 | 16:00:29 | 27,190 | 0 |
14.08.2024 | 15:00:25 | 27,220 | 0 |
14.08.2024 | 14:00:26 | 27,160 | 0 |
14.08.2024 | 13:00:27 | 27,190 | 0 |
14.08.2024 | 12:00:11 | 27,190 | 0 |
14.08.2024 | 11:00:25 | 27,220 | 0 |
14.08.2024 | 10:00:19 | 27,170 | 0 |
14.08.2024 | 09:05:55 | 27,180 | 0 |
14.08.2024 | 08:10:06 | 27,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR