| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:56:06 PM | 26.870 | 0 |
| 2024-08-12 | 7:00:06 PM | 26.790 | 0 |
| 2024-08-12 | 6:00:11 PM | 26.810 | 0 |
| 2024-08-12 | 5:00:12 PM | 26.890 | 0 |
| 2024-08-12 | 4:00:27 PM | 26.720 | 0 |
| 2024-08-12 | 3:00:25 PM | 26.810 | 0 |
| 2024-08-12 | 2:00:14 PM | 26.810 | 0 |
| 2024-08-12 | 1:00:07 PM | 26.770 | 0 |
| 2024-08-12 | 12:00:26 PM | 26.810 | 0 |
| 2024-08-12 | 11:00:07 AM | 26.760 | 0 |
| 2024-08-12 | 10:00:17 AM | 26.770 | 0 |
| 2024-08-12 | 9:05:55 AM | 26.670 | 0 |
| 2024-08-12 | 8:10:04 AM | 26.580 | 0 |