HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9G8 /
| 7/16/2024 10:00:27 AM | Chg. -0.130 | Volume | Bid10:43:05 AM | Ask10:43:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.410EUR | -0.46% | 0 Turnover: 0.000 |
28.450Bid Size: 5,000 | 28.480Ask Size: 5,000 | 28.510 | 28.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:00:27 AM | 28.410 | 0 |
| 7/16/2024 | 9:05:25 AM | 28.390 | 0 |
| 7/16/2024 | 8:10:05 AM | 28.510 | 0 |
| 7/15/2024 | 7:56:13 PM | 28.540 | 0 |
| 7/15/2024 | 7:00:11 PM | 28.550 | 0 |
| 7/15/2024 | 6:00:10 PM | 28.570 | 0 |
| 7/15/2024 | 5:00:25 PM | 28.570 | 0 |
| 7/15/2024 | 4:00:32 PM | 28.540 | 0 |
| 7/15/2024 | 3:00:07 PM | 28.560 | 0 |
| 7/15/2024 | 2:00:07 PM | 28.590 | 0 |
| 7/15/2024 | 1:00:15 PM | 28.640 | 0 |
| 7/15/2024 | 12:00:30 PM | 28.680 | 0 |
| 7/15/2024 | 11:00:23 AM | 28.680 | 0 |
All quotes in EUR
