HSBC Discount Zert INTC 30.12.202.../ DE000HS31QB1 /
| 10/7/2024 7:56:14 PM | Chg. +0.100 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.430EUR | +0.49% | 0 Turnover: 0.000 |
20.340Bid Size: 10,000 | -Ask Size: - | 20.540 | 20.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:56:14 PM | 20.430 | 0 |
| 10/7/2024 | 7:00:06 PM | 20.400 | 0 |
| 10/7/2024 | 6:00:12 PM | 20.350 | 0 |
| 10/7/2024 | 5:00:26 PM | 20.410 | 0 |
| 10/7/2024 | 4:00:27 PM | 20.470 | 0 |
| 10/7/2024 | 3:00:22 PM | 20.360 | 0 |
| 10/7/2024 | 2:00:10 PM | 20.350 | 0 |
| 10/7/2024 | 1:00:11 PM | 20.350 | 0 |
| 10/7/2024 | 12:00:27 PM | 20.390 | 0 |
| 10/7/2024 | 11:00:10 AM | 20.360 | 0 |
| 10/7/2024 | 10:00:08 AM | 20.420 | 0 |
| 10/7/2024 | 9:06:05 AM | 20.540 | 0 |
| 10/7/2024 | 8:10:06 AM | 20.510 | 0 |
All quotes in EUR
