HSBC Discount Zert INTC 30.12.202.../ DE000HS31QB1 /
| 2024-07-05 7:56:09 PM | Chg. +0.390 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.400EUR | +1.39% | 0 Turnover: 0.000 |
28.320Bid Size: 10,000 | 28.340Ask Size: 10,000 | 28.530 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:09 PM | 28.400 | 0 |
| 2024-07-05 | 7:00:15 PM | 28.340 | 0 |
| 2024-07-05 | 6:00:13 PM | 28.530 | 0 |
| 2024-07-05 | 5:00:14 PM | 28.240 | 0 |
| 2024-07-05 | 4:00:11 PM | 27.980 | 0 |
| 2024-07-05 | 3:00:14 PM | 27.950 | 0 |
| 2024-07-05 | 2:00:15 PM | 27.970 | 0 |
| 2024-07-05 | 1:00:11 PM | 27.950 | 0 |
| 2024-07-05 | 12:00:17 PM | 27.940 | 0 |
| 2024-07-05 | 11:00:13 AM | 27.910 | 0 |
| 2024-07-05 | 10:00:26 AM | 27.960 | 0 |
| 2024-07-05 | 9:05:22 AM | 27.950 | 0 |
| 2024-07-05 | 8:10:08 AM | 27.980 | 0 |
All quotes in EUR
