| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:56:06 PM | 19.530 | 0 |
| 8/30/2024 | 7:00:14 PM | 19.570 | 0 |
| 8/30/2024 | 6:00:26 PM | 19.700 | 0 |
| 8/30/2024 | 5:00:15 PM | 19.640 | 0 |
| 8/30/2024 | 4:00:09 PM | 19.530 | 0 |
| 8/30/2024 | 3:00:10 PM | 19.290 | 0 |
| 8/30/2024 | 2:00:12 PM | 18.720 | 0 |
| 8/30/2024 | 1:00:15 PM | 18.580 | 0 |
| 8/30/2024 | 12:00:09 PM | 18.620 | 0 |
| 8/30/2024 | 11:00:09 AM | 18.500 | 0 |
| 8/30/2024 | 10:00:15 AM | 18.600 | 0 |
| 8/30/2024 | 9:05:15 AM | 18.580 | 0 |
| 8/30/2024 | 8:10:05 AM | 18.700 | 0 |