HSBC Discount Zert INTC 27.06.202.../ DE000HS31QG0 /
03.09.2024 19:56:17 | Zm. -1,200 | Wolumen | Bid21:59:57 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
18,190EUR | -6,19% | 0 Obrót: 0.000 |
17,940Wolumen Bid: 10 000 | -Wolumen Ask: - | 19,530 | 18,190 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.09.2024 | 19:56:17 | 18,190 | 0 |
03.09.2024 | 19:00:16 | 18,280 | 0 |
03.09.2024 | 18:00:15 | 18,260 | 0 |
03.09.2024 | 17:00:08 | 18,300 | 0 |
03.09.2024 | 16:00:10 | 18,630 | 0 |
03.09.2024 | 15:00:16 | 19,350 | 0 |
03.09.2024 | 14:00:08 | 19,380 | 0 |
03.09.2024 | 13:00:14 | 19,400 | 0 |
03.09.2024 | 12:00:25 | 19,460 | 0 |
03.09.2024 | 11:00:12 | 19,440 | 0 |
03.09.2024 | 10:00:11 | 19,500 | 0 |
03.09.2024 | 09:05:52 | 19,480 | 0 |
03.09.2024 | 08:10:08 | 19,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR