HSBC Discount Zert INTC 27.06.202.../ DE000HS31QG0 /
| 7/29/2024 12:00:09 PM | Chg. +0.170 | Volume | Bid12:15:14 PM | Ask12:15:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.740EUR | +0.64% | 0 Turnover: 0.000 |
26.760Bid Size: 10,000 | 26.790Ask Size: 10,000 | 26.830 | 26.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:00:09 PM | 26.740 | 0 |
| 7/29/2024 | 11:00:13 AM | 26.720 | 0 |
| 7/29/2024 | 10:00:07 AM | 26.710 | 0 |
| 7/29/2024 | 9:05:22 AM | 26.830 | 0 |
| 7/29/2024 | 8:10:05 AM | 26.770 | 0 |
| 7/26/2024 | 7:56:13 PM | 26.570 | 0 |
| 7/26/2024 | 7:00:12 PM | 26.590 | 0 |
| 7/26/2024 | 6:00:22 PM | 26.530 | 0 |
| 7/26/2024 | 5:00:11 PM | 26.460 | 0 |
| 7/26/2024 | 4:00:17 PM | 26.540 | 0 |
| 7/26/2024 | 3:00:10 PM | 26.650 | 0 |
| 7/26/2024 | 2:00:11 PM | 26.670 | 0 |
| 7/26/2024 | 1:00:23 PM | 26.670 | 0 |
All quotes in EUR
